US Silica - Részvényárfolyam

Részvényárfolyam
15.59
Napi Változás
-0.01 -0.06%
Havi
15.57%
Évi
22.47%
Q2 Előrejelzés
15.23
Ár Chg Nap Év Dátum
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Canadian Energy Services 6.56 0.13 2.02% 176.79% 2024-05-10
Calfrac Well Services 4.14 -0.01 -0.24% -0.96% 2024-05-10
ChampionX 34.37 0.15 0.44% 27.67% 2024-05-10
Enerflex 6.74 -0.22 -3.16% -18.10% 2024-05-10
First Quantum Minera 13.20 -0.08 -0.61% -47.27% 2024-05-09
FMC Technologies 26.65 -0.18 -0.67% 88.34% 2024-05-10
Corning 34.21 0.01 0.01% 10.41% 2024-05-10
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Halliburton 37.28 -0.18 -0.48% 30.84% 2024-05-10
Helix Energy Solutions 11.47 -0.09 -0.78% 70.68% 2024-05-10
Helmerich & Payne 38.89 -0.39 -0.99% 24.57% 2024-05-10
Nabors Industries 74.49 -2.00 -2.61% -18.05% 2024-05-10
National Oilwell Varco 19.06 -0.07 -0.37% 26.06% 2024-05-10
Oceaneering International 23.63 -0.13 -0.53% 39.13% 2024-05-10
Oil States International 4.64 -0.08 -1.69% -33.33% 2024-05-10
Precision Drilling 99.02 -2.56 -2.52% 60.25% 2024-05-10
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Patterson Uti Energy 11.04 -0.12 -1.08% 7.71% 2024-05-10
RPC 6.78 -0.11 -1.53% -3.76% 2024-05-10
Transocean 5.87 -0.01 -0.09% 3.53% 2024-05-10
ShawCor 16.36 -0.14 -0.85% 34.65% 2024-05-10
Schlumberger 48.48 0.02 0.04% 9.83% 2024-05-10
US Silica 15.59 -0.01 -0.06% 22.47% 2024-05-10
Tenaris 34.39 -0.20 -0.58% 27.84% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10

Ár Nap Év Dátum
US2000 2054 -17.10 -0.83% 17.75% 2024-05-10